Hawaiian Electric Industries, Inc. (HE)

USD 10.21

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.47 9.63 9.41 9.59 1.88 Million
21 Jun, 2024 9.28 9.5 9.13 9.47 3.04 Million
20 Jun, 2024 9.4 9.48 9.27 9.28 1.86 Million
18 Jun, 2024 9.55 9.72 9.37 9.4 1.77 Million
17 Jun, 2024 9.79 9.85 9.63 9.64 1.74 Million
14 Jun, 2024 9.69 9.87 9.38 9.78 2.23 Million
13 Jun, 2024 10.11 10.18 9.74 9.74 2.93 Million
12 Jun, 2024 10.52 10.57 10.03 10.15 2.31 Million
11 Jun, 2024 10.18 10.42 10.13 10.28 1.12 Million
10 Jun, 2024 10.26 10.38 10.12 10.29 1.33 Million