USD 10.21
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 10.52 | 10.66 | 10.48 | 10.61 | 1.04 Million |
22 May, 2025 | 10.53 | 10.61 | 10.46 | 10.55 | 1.33 Million |
21 May, 2025 | 10.67 | 10.78 | 10.53 | 10.59 | 1.32 Million |
20 May, 2025 | 10.68 | 10.83 | 10.63 | 10.82 | 1.33 Million |
19 May, 2025 | 10.54 | 10.72 | 10.54 | 10.69 | 1.38 Million |
16 May, 2025 | 10.54 | 10.65 | 10.48 | 10.62 | 2.32 Million |
15 May, 2025 | 10.33 | 10.64 | 10.14 | 10.59 | 2.5 Million |
14 May, 2025 | 10.87 | 10.92 | 10.32 | 10.33 | 3.43 Million |
13 May, 2025 | 10.78 | 10.99 | 10.68 | 10.93 | 1.83 Million |
12 May, 2025 | 10.69 | 11.04 | 10.52 | 10.69 | 3.12 Million |
6441
NPPTF
7381
HME
HILTON
TSN