USD 10.21
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 10.71 | 10.72 | 10.15 | 10.2 | 3.04 Million |
03 Jun, 2025 | 10.75 | 10.8 | 10.66 | 10.75 | 1.33 Million |
02 Jun, 2025 | 10.62 | 10.8 | 10.57 | 10.73 | 1.43 Million |
30 May, 2025 | 10.81 | 10.82 | 10.63 | 10.68 | 2.07 Million |
29 May, 2025 | 10.75 | 10.97 | 10.7 | 10.87 | 1.44 Million |
28 May, 2025 | 10.85 | 11.15 | 10.73 | 10.76 | 2.14 Million |
27 May, 2025 | 10.79 | 11.02 | 10.62 | 10.87 | 1.73 Million |
23 May, 2025 | 10.52 | 10.66 | 10.48 | 10.61 | 1.04 Million |
22 May, 2025 | 10.53 | 10.61 | 10.46 | 10.55 | 1.33 Million |
21 May, 2025 | 10.67 | 10.78 | 10.53 | 10.59 | 1.32 Million |
6441
NPPTF
7381
HME
HILTON
TSN