Hawaiian Electric Industries, Inc. (HE)

USD 10.21

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.2 10.5 10.15 10.38 3.87 Million
01 Nov, 2024 10.36 10.68 10.1 10.22 3.66 Million
31 Oct, 2024 10.1 10.3 9.98 10.27 2.94 Million
30 Oct, 2024 9.9 10.19 9.85 10.0 3.06 Million
29 Oct, 2024 10.05 10.18 9.93 9.93 3.09 Million
28 Oct, 2024 10.13 10.39 9.96 10.07 5.83 Million
25 Oct, 2024 9.83 9.95 9.7 9.75 2.5 Million
24 Oct, 2024 9.69 9.89 9.63 9.74 1.58 Million
23 Oct, 2024 9.83 9.83 9.65 9.72 1.97 Million
22 Oct, 2024 9.85 10.02 9.76 9.88 2.03 Million