Hawaiian Electric Industries, Inc. (HE)

USD 10.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 10.38 10.39 10.1 10.23 2.12 Million
16 Oct, 2024 10.56 10.6 10.3 10.45 2.95 Million
15 Oct, 2024 10.1 10.49 10.02 10.39 3.65 Million
14 Oct, 2024 9.73 10.12 9.62 10.1 2.87 Million
11 Oct, 2024 9.81 9.98 9.71 9.73 1.87 Million
10 Oct, 2024 9.53 9.86 9.43 9.8 2.5 Million
09 Oct, 2024 9.77 9.79 9.26 9.53 4.6 Million
08 Oct, 2024 9.72 9.87 9.58 9.77 3.06 Million
07 Oct, 2024 9.72 9.9 9.6 9.72 3.14 Million
04 Oct, 2024 9.67 9.83 9.64 9.76 3 Million