Hawaiian Electric Industries Inc (HE)

USD 11.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 20.75 21.13 20.63 20.75 23 Thousand
31 Dec, 1984 21.0 21.25 21.0 21.0 5200.00
28 Dec, 1984 21.13 21.25 21.0 21.13 15.2 Thousand
27 Dec, 1984 21.13 21.13 21.0 21.13 6200.00
26 Dec, 1984 21.25 21.25 20.88 21.25 11.6 Thousand
24 Dec, 1984 21.13 21.13 20.88 21.13 8800.00
21 Dec, 1984 21.0 21.13 20.88 21.0 25.8 Thousand
20 Dec, 1984 21.0 21.13 20.88 21.0 10 Thousand
19 Dec, 1984 20.88 21.0 20.75 20.88 27 Thousand
18 Dec, 1984 20.75 20.88 20.5 20.75 88.8 Thousand