Hawaiian Electric Industries Inc (HE)

USD 11.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 22.13 22.13 21.88 22.13 9000.00
23 May, 1985 22.13 22.5 22.0 22.13 45.4 Thousand
22 May, 1985 22.5 22.63 22.5 22.5 22.6 Thousand
21 May, 1985 22.63 22.88 22.5 22.63 16.8 Thousand
20 May, 1985 22.63 22.88 22.63 22.63 14.8 Thousand
17 May, 1985 22.63 22.75 22.38 22.63 18.8 Thousand
16 May, 1985 22.5 22.5 22.38 22.5 10 Thousand
15 May, 1985 22.38 22.63 22.38 22.38 14.6 Thousand
14 May, 1985 22.38 22.63 22.38 22.38 29 Thousand
13 May, 1985 22.63 22.75 22.63 22.63 11.8 Thousand