HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 53.04 54.71 52.9 54.57 8.09 Million
18 Apr, 2022 56.26 56.71 53.7 54.25 10.34 Million
14 Apr, 2022 59.48 59.85 58.71 58.91 2.87 Million
13 Apr, 2022 59.61 60.47 59.51 59.8 3.98 Million
12 Apr, 2022 62.27 62.39 60.35 60.4 4.33 Million
11 Apr, 2022 62.22 62.51 61.67 62.0 3.56 Million
08 Apr, 2022 62.98 63.6 62.45 63.12 4.54 Million
07 Apr, 2022 62.15 63.2 62.09 62.65 3.42 Million
06 Apr, 2022 63.1 63.46 62.57 62.89 3.81 Million
05 Apr, 2022 66.79 67.04 64.68 64.75 4.8 Million