HDFC Bank Limited (HDB)

USD 73.59

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 67.22 67.25 66.73 67.11 796.47 Thousand
28 Dec, 2023 66.83 67.36 66.71 67.22 1.88 Million
27 Dec, 2023 66.97 67.44 66.8 67.04 1.78 Million
26 Dec, 2023 67.12 67.18 66.52 66.72 1.41 Million
22 Dec, 2023 66.36 67.16 66.12 67.0 1.6 Million
21 Dec, 2023 66.46 66.8 66.1 66.62 1.88 Million
20 Dec, 2023 66.06 66.81 65.57 65.58 1.74 Million
19 Dec, 2023 66.0 66.74 65.74 66.19 1.94 Million
18 Dec, 2023 66.08 66.26 65.77 66.13 1.44 Million
15 Dec, 2023 66.6 66.75 66.01 66.08 2.44 Million