HDFC Bank Limited ADR (HDB)
USD 35.87
(-0.88%)
USD 35.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 60.25 | 60.92 | 60.25 | 60.73 | 7.82 Million |
| 08 Aug, 2024 | 60.06 | 60.48 | 60.06 | 60.25 | 9.37 Million |
| 07 Aug, 2024 | 59.54 | 60.2 | 59.22 | 59.45 | 9.79 Million |
| 06 Aug, 2024 | 58.1 | 58.64 | 57.24 | 58.36 | 9.53 Million |
| 05 Aug, 2024 | 58.0 | 58.61 | 57.68 | 58.04 | 14.26 Million |
| 02 Aug, 2024 | 60.61 | 60.8 | 59.96 | 60.0 | 12.95 Million |
| 01 Aug, 2024 | 61.1 | 61.13 | 60.35 | 60.51 | 6.38 Million |
| 31 Jul, 2024 | 60.24 | 60.31 | 59.76 | 60.01 | 3.57 Million |
| 30 Jul, 2024 | 60.31 | 60.34 | 59.86 | 59.91 | 3.47 Million |
| 29 Jul, 2024 | 60.36 | 60.6 | 59.88 | 60.13 | 1.79 Million |
HE
HECA
HEI
HCWC
HCXY
HD