HDFC Bank Limited ADR (HDB)
USD 35.87
(-0.88%)
USD 35.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 63.2 | 63.3 | 62.51 | 62.51 | 3.13 Million |
| 01 Nov, 2024 | 63.22 | 63.59 | 62.98 | 63.2 | 2.52 Million |
| 31 Oct, 2024 | 64.03 | 64.06 | 62.99 | 63.03 | 2.57 Million |
| 30 Oct, 2024 | 64.19 | 64.64 | 63.85 | 64.17 | 3.41 Million |
| 29 Oct, 2024 | 64.0 | 65.06 | 64.0 | 64.63 | 3.19 Million |
| 28 Oct, 2024 | 63.75 | 64.54 | 63.72 | 64.5 | 3.96 Million |
| 25 Oct, 2024 | 64.0 | 64.3 | 63.53 | 63.65 | 2.09 Million |
| 24 Oct, 2024 | 64.3 | 64.44 | 64.17 | 64.24 | 2.58 Million |
| 23 Oct, 2024 | 63.25 | 64.2 | 63.13 | 64.17 | 5.13 Million |
| 22 Oct, 2024 | 63.1 | 63.26 | 62.88 | 63.14 | 2.93 Million |
HE
HECA
HEI
HCWC
HCXY
HD