HDFC Bank Limited (HDB)
USD 73.59
(1.81%)
USD 73.59
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 60.25 | 60.92 | 60.25 | 60.73 | 3.91 Million |
| 08 Aug, 2024 | 60.06 | 60.48 | 60.06 | 60.25 | 4.68 Million |
| 07 Aug, 2024 | 59.54 | 60.2 | 59.22 | 59.45 | 4.89 Million |
| 06 Aug, 2024 | 58.1 | 58.64 | 57.24 | 58.36 | 4.76 Million |
| 05 Aug, 2024 | 58.0 | 58.61 | 57.68 | 58.04 | 7.13 Million |
| 02 Aug, 2024 | 60.61 | 60.8 | 59.96 | 60.0 | 6.47 Million |
| 01 Aug, 2024 | 61.1 | 61.13 | 60.35 | 60.51 | 3.19 Million |
| 31 Jul, 2024 | 60.24 | 60.31 | 59.76 | 60.01 | 1.78 Million |
| 30 Jul, 2024 | 60.31 | 60.34 | 59.86 | 59.91 | 1.73 Million |
| 29 Jul, 2024 | 60.36 | 60.6 | 59.88 | 60.13 | 898.5 Thousand |
SZGPY
4I1
UMG
CRZBY
MRC
6MK