HDFC Bank Limited (HDB)

USD 73.59

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 76.5 77.76 76.37 77.48 3.23 Million
05 Jun, 2025 75.44 75.98 75.43 75.71 1.8 Million
04 Jun, 2025 75.11 75.67 74.97 75.08 1.38 Million
03 Jun, 2025 74.75 75.1 74.58 74.86 2.8 Million
02 Jun, 2025 75.2 75.74 74.9 75.72 2.17 Million
30 May, 2025 74.47 75.6 74.38 75.39 2.78 Million
29 May, 2025 74.84 74.84 74.28 74.74 2.33 Million
28 May, 2025 73.87 74.33 73.43 74.14 2.07 Million
27 May, 2025 72.85 74.19 72.66 74.16 2.66 Million
23 May, 2025 72.48 74.25 72.41 73.98 3.09 Million