USD 59.67
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 64.71 | 65.11 | 64.03 | 64.1 | 3.04 Million |
28 Jun, 2024 | 64.91 | 64.94 | 64.03 | 64.33 | 3.53 Million |
27 Jun, 2024 | 65.0 | 65.42 | 64.53 | 64.87 | 3.58 Million |
26 Jun, 2024 | 64.75 | 65.02 | 64.13 | 65.0 | 4.04 Million |
25 Jun, 2024 | 64.51 | 65.2 | 64.44 | 65.06 | 3.19 Million |
24 Jun, 2024 | 63.59 | 64.35 | 63.26 | 64.22 | 2.98 Million |
21 Jun, 2024 | 62.83 | 63.56 | 62.52 | 63.41 | 2.08 Million |
20 Jun, 2024 | 63.42 | 63.59 | 62.93 | 63.24 | 3.02 Million |
18 Jun, 2024 | 61.37 | 61.93 | 61.32 | 61.65 | 3.48 Million |
17 Jun, 2024 | 60.66 | 60.94 | 60.12 | 60.94 | 2.15 Million |
SZGPY
4I1
UMG
CRZBY
MRC
6MK