HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 79.0 79.1 77.81 78.06 2.66 Million
23 Mar, 2021 79.14 80.0 78.52 79.17 1.9 Million
22 Mar, 2021 77.91 78.85 76.99 78.3 2.53 Million
19 Mar, 2021 78.41 79.03 77.61 77.8 5.11 Million
18 Mar, 2021 79.5 79.5 77.52 77.8 2.78 Million
17 Mar, 2021 80.24 80.28 78.74 79.7 3.71 Million
16 Mar, 2021 80.8 83.06 80.7 82.33 3.43 Million
15 Mar, 2021 80.41 80.86 79.55 80.82 1.51 Million
12 Mar, 2021 82.37 82.55 80.66 80.77 2.33 Million
11 Mar, 2021 83.66 84.0 83.03 83.75 2.32 Million