HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 76.6 76.86 76.21 76.84 723.6 Thousand
03 Jun, 2021 76.6 77.44 76.4 76.77 1.47 Million
02 Jun, 2021 76.1 76.94 75.91 76.42 1.97 Million
01 Jun, 2021 76.71 76.83 75.51 76.03 1.69 Million
28 May, 2021 75.96 76.93 75.96 76.53 2.08 Million
27 May, 2021 74.39 75.72 74.13 75.63 2.11 Million
26 May, 2021 73.64 74.11 73.2 73.96 2.09 Million
25 May, 2021 74.6 74.78 73.0 73.01 4.38 Million
24 May, 2021 76.07 77.17 75.48 75.52 2.82 Million
21 May, 2021 75.05 76.77 74.82 76.44 4.02 Million