HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 69.65 70.54 69.25 69.64 3.85 Million
22 Nov, 2021 70.86 70.9 68.08 68.42 3.37 Million
19 Nov, 2021 71.48 72.11 71.41 71.98 2.95 Million
18 Nov, 2021 70.24 71.96 70.21 71.96 4.44 Million
17 Nov, 2021 70.07 70.46 69.19 70.43 2.64 Million
16 Nov, 2021 71.08 71.08 70.01 70.39 2.87 Million
15 Nov, 2021 71.84 72.34 70.96 70.98 1.34 Million
12 Nov, 2021 71.26 72.29 71.12 71.75 2.07 Million
11 Nov, 2021 71.44 71.62 71.06 71.35 1.65 Million
10 Nov, 2021 71.63 71.7 71.1 71.42 2.58 Million