Hanesbrands Inc (HBI)
USD 6.37
(-0.78%)
USD 6.37
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.31 | 9.48 | 9.25 | 9.47 | 7.37 Million |
| 09 Sep, 2022 | 9.1 | 9.22 | 8.86 | 9.17 | 6.89 Million |
| 08 Sep, 2022 | 8.69 | 8.77 | 8.4 | 8.76 | 6.85 Million |
| 07 Sep, 2022 | 8.5 | 8.84 | 8.46 | 8.79 | 6.89 Million |
| 06 Sep, 2022 | 8.65 | 8.8 | 8.34 | 8.42 | 7.63 Million |
| 02 Sep, 2022 | 8.72 | 8.81 | 8.51 | 8.61 | 7.3 Million |
| 01 Sep, 2022 | 8.62 | 8.71 | 8.55 | 8.66 | 6.04 Million |
| 31 Aug, 2022 | 8.86 | 8.92 | 8.58 | 8.71 | 8.58 Million |
| 30 Aug, 2022 | 8.95 | 8.97 | 8.72 | 8.84 | 6.89 Million |
| 29 Aug, 2022 | 9.0 | 9.02 | 8.8 | 8.85 | 9.15 Million |
HBM
HCA
HCC
HASI
HAYW
HBB