Hanesbrands Inc (HBI)
USD 6.37
(-0.78%)
USD 6.37
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.4 | 7.43 | 7.18 | 7.21 | 10.46 Million |
| 21 Oct, 2022 | 7.2 | 7.43 | 7.16 | 7.36 | 7.73 Million |
| 20 Oct, 2022 | 7.55 | 7.7 | 7.24 | 7.25 | 9.2 Million |
| 19 Oct, 2022 | 7.74 | 7.83 | 7.32 | 7.47 | 9.09 Million |
| 18 Oct, 2022 | 7.98 | 8.11 | 7.85 | 7.88 | 6.06 Million |
| 17 Oct, 2022 | 7.91 | 7.96 | 7.73 | 7.79 | 7.75 Million |
| 14 Oct, 2022 | 7.85 | 7.91 | 7.63 | 7.71 | 6.76 Million |
| 13 Oct, 2022 | 7.5 | 7.85 | 7.35 | 7.77 | 6.12 Million |
| 12 Oct, 2022 | 7.7 | 7.77 | 7.55 | 7.67 | 7.24 Million |
| 11 Oct, 2022 | 7.49 | 7.87 | 7.41 | 7.69 | 9.63 Million |
HBM
HCA
HCC
HASI
HAYW
HBB