Hanesbrands Inc (HBI)
USD 6.1
(-2.09%)
USD 6.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 4.66 | 4.75 | 4.57 | 4.63 | 7.96 Million |
| 06 Jun, 2023 | 4.36 | 4.59 | 4.34 | 4.58 | 7.61 Million |
| 05 Jun, 2023 | 4.37 | 4.41 | 4.3 | 4.34 | 8.22 Million |
| 02 Jun, 2023 | 4.17 | 4.43 | 4.16 | 4.4 | 10.75 Million |
| 01 Jun, 2023 | 4.11 | 4.12 | 3.91 | 4.08 | 7.31 Million |
| 31 May, 2023 | 4.11 | 4.15 | 4.0 | 4.11 | 9.34 Million |
| 30 May, 2023 | 4.1 | 4.23 | 4.08 | 4.14 | 6.65 Million |
| 26 May, 2023 | 3.94 | 4.11 | 3.94 | 4.09 | 7.05 Million |
| 25 May, 2023 | 4.06 | 4.15 | 3.93 | 3.93 | 10.01 Million |
| 24 May, 2023 | 4.21 | 4.26 | 4.01 | 4.09 | 5.29 Million |
HBM
HCA
HCC
HASI
HAYW
HBB