Hanesbrands Inc (HBI)
USD 6.31
(0.0%)
USD 6.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.88 | 3.94 | 3.83 | 3.87 | 7.88 Million |
| 08 Dec, 2023 | 3.88 | 3.92 | 3.79 | 3.86 | 5.9 Million |
| 07 Dec, 2023 | 3.73 | 3.91 | 3.72 | 3.9 | 7.31 Million |
| 06 Dec, 2023 | 3.78 | 3.86 | 3.7 | 3.72 | 6.6 Million |
| 05 Dec, 2023 | 3.87 | 3.87 | 3.74 | 3.77 | 8.26 Million |
| 04 Dec, 2023 | 3.93 | 3.98 | 3.87 | 3.91 | 7.41 Million |
| 01 Dec, 2023 | 3.63 | 3.95 | 3.62 | 3.95 | 9.46 Million |
| 30 Nov, 2023 | 3.72 | 3.76 | 3.58 | 3.64 | 9.87 Million |
| 29 Nov, 2023 | 3.91 | 3.93 | 3.7 | 3.71 | 11.46 Million |
| 28 Nov, 2023 | 3.67 | 3.9 | 3.63 | 3.86 | 11.99 Million |
HBM
HCA
HCC
HASI
HAYW
HBB