USD 6.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 4.42 | 4.65 | 4.41 | 4.56 | 7.35 Million |
07 Feb, 2024 | 4.46 | 4.47 | 4.26 | 4.4 | 8.53 Million |
06 Feb, 2024 | 4.38 | 4.54 | 4.31 | 4.5 | 9.09 Million |
05 Feb, 2024 | 4.68 | 4.68 | 4.42 | 4.43 | 7.69 Million |
02 Feb, 2024 | 4.67 | 4.82 | 4.59 | 4.76 | 9.32 Million |
01 Feb, 2024 | 4.52 | 4.75 | 4.43 | 4.74 | 6.52 Million |
31 Jan, 2024 | 4.59 | 4.7 | 4.5 | 4.5 | 8.55 Million |
30 Jan, 2024 | 4.6 | 4.68 | 4.54 | 4.62 | 6.29 Million |
29 Jan, 2024 | 4.55 | 4.66 | 4.5 | 4.63 | 6.36 Million |
26 Jan, 2024 | 4.48 | 4.61 | 4.48 | 4.58 | 5.73 Million |
HBM
HCA
HCC
HASI
HAYW
HBB