Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
USD 25.61
(2.81%)
USD 25.61
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.8 | 25.92 | 25.08 | 25.5 | 580.96 Thousand |
| 01 Mar, 2024 | 25.26 | 26.07 | 24.84 | 25.96 | 865.04 Thousand |
| 29 Feb, 2024 | 25.76 | 25.94 | 25.06 | 25.17 | 905.64 Thousand |
| 28 Feb, 2024 | 24.84 | 25.46 | 24.79 | 25.25 | 943.52 Thousand |
| 27 Feb, 2024 | 24.98 | 25.25 | 24.67 | 24.99 | 872.8 Thousand |
| 26 Feb, 2024 | 24.51 | 25.03 | 24.3 | 24.57 | 763 Thousand |
| 23 Feb, 2024 | 25.31 | 25.31 | 24.46 | 24.52 | 1.1 Million |
| 22 Feb, 2024 | 25.3 | 25.93 | 25.0 | 25.33 | 1.24 Million |
| 21 Feb, 2024 | 25.72 | 25.8 | 24.75 | 25.39 | 1.23 Million |
| 20 Feb, 2024 | 25.68 | 26.5 | 25.64 | 25.93 | 1.25 Million |
0KTW
002928
7114
6966
STRG
HDVTY