Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

USD 25.61

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 32.0 32.6 31.34 32.07 1.67 Million
28 May, 2024 33.57 33.99 32.59 32.7 1.61 Million
24 May, 2024 32.37 33.61 32.12 33.33 924.31 Thousand
23 May, 2024 33.16 33.35 31.78 32.13 1.49 Million
22 May, 2024 32.13 33.76 32.04 32.87 2.56 Million
21 May, 2024 31.49 32.47 31.35 32.31 1.24 Million
20 May, 2024 31.81 32.38 31.23 31.75 1.38 Million
17 May, 2024 31.89 32.05 31.65 31.88 761.6 Thousand
16 May, 2024 32.16 32.37 31.41 31.87 1.07 Million
15 May, 2024 32.59 32.59 31.32 32.28 1.03 Million