Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

USD 25.61

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 32.5 33.52 32.41 32.72 1.52 Million
11 Jul, 2024 30.21 32.28 30.01 32.2 2.58 Million
10 Jul, 2024 29.15 29.34 28.84 29.13 785.91 Thousand
09 Jul, 2024 28.79 29.44 28.72 29.0 603.2 Thousand
08 Jul, 2024 29.0 29.18 28.37 28.9 1.2 Million
05 Jul, 2024 28.9 29.29 28.5 29.03 708.9 Thousand
03 Jul, 2024 28.63 29.32 28.31 29.0 537.8 Thousand
02 Jul, 2024 28.71 29.05 28.2 28.7 1.38 Million
01 Jul, 2024 29.68 29.68 28.42 28.73 1.22 Million
28 Jun, 2024 30.24 30.24 28.99 29.6 3.43 Million