Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

USD 25.61

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 32.1 32.43 31.36 32.34 977 Thousand
06 Sep, 2024 33.14 33.25 32.06 32.1 637.1 Thousand
05 Sep, 2024 32.76 33.15 32.47 33.13 587.83 Thousand
04 Sep, 2024 32.66 33.15 32.32 32.49 651.7 Thousand
03 Sep, 2024 32.41 32.81 31.89 32.77 890.51 Thousand
30 Aug, 2024 32.56 32.97 32.17 32.38 684.2 Thousand
29 Aug, 2024 32.52 32.98 32.14 32.39 625.44 Thousand
28 Aug, 2024 32.4 32.58 32.19 32.45 496 Thousand
27 Aug, 2024 33.01 33.49 32.56 32.61 752.79 Thousand
26 Aug, 2024 33.66 33.94 32.83 33.28 944.3 Thousand