Guidewire Software, Inc. (GWRE)

USD 200.78

(3.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 96.75 99.29 96.13 98.79 796.32 Thousand
12 Dec, 2023 95.9 97.94 95.02 97.61 1.76 Million
11 Dec, 2023 97.1 97.99 95.46 96.26 1.09 Million
08 Dec, 2023 100.55 101.74 96.89 97.89 1.22 Million
07 Dec, 2023 98.0 98.94 97.35 98.85 1.46 Million
06 Dec, 2023 101.87 101.9 97.73 98.08 762.12 Thousand
05 Dec, 2023 99.61 102.41 98.87 102.22 1.11 Million
04 Dec, 2023 100.88 101.53 99.48 100.13 654.21 Thousand
01 Dec, 2023 99.68 101.93 99.15 101.59 478.52 Thousand
30 Nov, 2023 100.0 100.23 98.7 99.94 982.82 Thousand