ESS Tech, Inc. (GWH)
USD 2.18
(-7.63%)
USD 2.18
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.94 | 5.94 | 5.6 | 5.8 | 61.31 Thousand |
| 05 Sep, 2024 | 6.11 | 6.28 | 5.78 | 5.8 | 110.92 Thousand |
| 04 Sep, 2024 | 6.85 | 6.85 | 6.03 | 6.12 | 79.1 Thousand |
| 03 Sep, 2024 | 7.35 | 7.4 | 6.85 | 6.85 | 139.3 Thousand |
| 30 Aug, 2024 | 6.73 | 7.76 | 6.73 | 7.49 | 100.26 Thousand |
| 29 Aug, 2024 | 5.96 | 7.05 | 5.84 | 6.88 | 233.89 Thousand |
| 28 Aug, 2024 | 7.33 | 7.35 | 5.71 | 5.97 | 313.64 Thousand |
| 27 Aug, 2024 | 8.06 | 8.4 | 7.18 | 7.23 | 246.95 Thousand |
| 26 Aug, 2024 | 7.12 | 8.44 | 7.12 | 8.44 | 195.8 Thousand |
| 23 Aug, 2024 | 8.1 | 8.38 | 7.74 | 8.26 | 85.91 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778