ESS Tech Inc (GWH)

USD 2.27

(-4.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.3 10.42 10.25 10.42 4902.00
08 Jan, 2021 10.4 10.45 10.3 10.31 3939.00
07 Jan, 2021 10.2 10.45 10.2 10.34 3711.00
06 Jan, 2021 10.2 10.24 10.17 10.24 1085.00
05 Jan, 2021 10.2 10.23 10.15 10.22 14.79 Thousand
04 Jan, 2021 10.2 10.25 10.1 10.1 6309.00
31 Dec, 2020 10.21 10.24 10.08 10.08 5750.00
30 Dec, 2020 10.35 10.35 10.19 10.26 5735.00
29 Dec, 2020 10.5 10.5 10.26 10.37 3209.00
28 Dec, 2020 10.53 10.73 10.25 10.46 2356.00