ESS Tech Inc (GWH)

USD 2.27

(-4.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 9.98 10.0 9.97 10.0 3127.00
09 Mar, 2021 9.97 10.0 9.96 9.97 37.98 Thousand
08 Mar, 2021 9.99 10.07 9.94 9.95 4603.00
05 Mar, 2021 10.08 10.1 9.9 10.0 23.81 Thousand
04 Mar, 2021 10.06 10.18 9.86 10.0 28.46 Thousand
03 Mar, 2021 10.29 10.3 10.08 10.1 4777.00
02 Mar, 2021 10.36 10.44 10.22 10.29 12.58 Thousand
01 Mar, 2021 10.5 10.5 10.35 10.37 14.21 Thousand
26 Feb, 2021 10.51 10.55 10.34 10.4 26.89 Thousand
25 Feb, 2021 10.6 10.61 10.36 10.4 31.88 Thousand