ESS Tech Inc (GWH)

USD 2.27

(-4.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.9 9.91 9.9 9.9 1061.00
01 Jul, 2021 9.89 9.91 9.89 9.91 1166.00
30 Jun, 2021 9.9 9.91 9.89 9.9 3811.00
29 Jun, 2021 9.91 9.93 9.9 9.92 585.00
28 Jun, 2021 9.95 9.95 9.89 9.9 3348.00
25 Jun, 2021 9.92 9.94 9.91 9.93 12.61 Thousand
24 Jun, 2021 9.91 9.92 9.9 9.91 24.91 Thousand
23 Jun, 2021 9.87 9.92 9.87 9.92 33.79 Thousand
22 Jun, 2021 9.81 9.89 9.81 9.89 6207.00
21 Jun, 2021 9.93 9.93 9.88 9.88 350.00