Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 22.34 22.34 20.0 20.0 3175.00
03 May, 2021 18.65 21.33 18.65 21.06 10.59 Thousand
30 Apr, 2021 19.33 19.33 18.65 18.65 1270.00
29 Apr, 2021 18.75 18.75 18.75 18.75 19.00
28 Apr, 2021 18.78 19.25 18.57 18.75 4449.00
27 Apr, 2021 19.3 19.3 19.3 19.3 245.00
26 Apr, 2021 19.38 19.38 19.38 19.38 193.00
23 Apr, 2021 18.76 18.76 18.76 18.76 101.00
22 Apr, 2021 18.3 18.53 18.3 18.53 506.00
21 Apr, 2021 17.66 18.18 17.66 18.15 1324.00