Chart Industries, Inc. (GTLS-PB)
USD 59.36
(3.34%)
USD 59.36
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 58.5 | 59.96 | 58.45 | 59.88 | 3608.00 |
| 07 May, 2025 | 57.5 | 57.5 | 57.15 | 57.28 | 1456.00 |
| 06 May, 2025 | 57.79 | 58.83 | 57.79 | 57.92 | 202.79 Thousand |
| 05 May, 2025 | 59.01 | 59.25 | 58.59 | 58.6 | 12.45 Thousand |
| 02 May, 2025 | 58.33 | 60.1 | 58.33 | 59.36 | 62.02 Thousand |
| 01 May, 2025 | 54.91 | 57.99 | 54.1 | 57.44 | 41.8 Thousand |
| 30 Apr, 2025 | 52.5 | 52.92 | 50.99 | 52.92 | 122.29 Thousand |
| 29 Apr, 2025 | 51.62 | 53.46 | 51.62 | 53.46 | 63.27 Thousand |
| 28 Apr, 2025 | 53.81 | 53.86 | 51.91 | 51.91 | 3165.00 |
| 25 Apr, 2025 | 52.83 | 52.91 | 52.83 | 52.91 | 1987.00 |
DB1
MADHUCON
DSG
DAP
TAPARIA
0605