Chart Industries, Inc. (GTLS-PB)
USD 59.36
(3.34%)
USD 59.36
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 50.3 | 50.3 | 49.5 | 49.59 | 4437.00 |
| 06 Feb, 2024 | 49.99 | 50.01 | 49.59 | 49.7 | 2180.00 |
| 05 Feb, 2024 | 50.62 | 50.62 | 48.88 | 50.01 | 2977.00 |
| 02 Feb, 2024 | 51.01 | 51.19 | 50.85 | 51.19 | 22.97 Thousand |
| 01 Feb, 2024 | 50.53 | 51.16 | 49.62 | 51.15 | 499.33 Thousand |
| 31 Jan, 2024 | 50.64 | 50.74 | 49.19 | 49.82 | 3651.00 |
| 30 Jan, 2024 | 50.89 | 51.18 | 50.89 | 50.92 | 33.85 Thousand |
| 29 Jan, 2024 | 47.86 | 49.74 | 47.86 | 49.65 | 109.49 Thousand |
| 26 Jan, 2024 | 50.15 | 50.15 | 47.5 | 47.5 | 17.79 Thousand |
| 25 Jan, 2024 | 50.37 | 50.8 | 49.13 | 50.25 | 111.8 Thousand |
DB1
MADHUCON
DSG
DAP
TAPARIA
0605