Gates Industrial Corporation plc (GTES)

USD 25.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 22.12 22.66 22.05 22.6 2.06 Million
12 May, 2025 22.01 22.2 21.66 22.0 2.85 Million
09 May, 2025 20.76 20.89 20.54 20.73 1.32 Million
08 May, 2025 20.41 20.81 20.34 20.66 1.38 Million
07 May, 2025 20.28 20.29 19.97 20.11 2.13 Million
06 May, 2025 19.84 20.19 19.72 20.1 1.8 Million
05 May, 2025 19.6 20.22 19.56 20.0 2.19 Million
02 May, 2025 19.33 19.93 19.26 19.77 3.04 Million
01 May, 2025 19.07 19.49 18.99 19.05 2.4 Million
30 Apr, 2025 18.05 19.04 17.85 18.92 4.56 Million