Gates Industrial Corporation plc (GTES)

USD 25.17

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.5 11.81 11.5 11.72 1.5 Million
22 Sep, 2023 11.61 11.66 11.53 11.56 793.93 Thousand
21 Sep, 2023 11.66 11.7 11.53 11.61 842.29 Thousand
20 Sep, 2023 11.78 11.9 11.7 11.7 721.51 Thousand
19 Sep, 2023 11.7 11.82 11.67 11.74 1.13 Million
18 Sep, 2023 11.65 11.74 11.54 11.69 1.62 Million
15 Sep, 2023 11.61 11.79 11.43 11.67 7.51 Million
14 Sep, 2023 11.58 11.68 11.47 11.52 1.41 Million
13 Sep, 2023 11.75 11.77 11.42 11.47 975.1 Thousand
12 Sep, 2023 11.87 11.93 11.7 11.73 1.3 Million