Gates Industrial Corporation plc (GTES)

USD 19.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.28 11.28 11.01 11.12 1.21 Million
12 Oct, 2023 11.54 11.54 11.12 11.21 700.68 Thousand
11 Oct, 2023 11.42 11.52 11.4 11.45 816.7 Thousand
10 Oct, 2023 11.28 11.57 11.28 11.41 964.15 Thousand
09 Oct, 2023 11.32 11.43 11.15 11.36 1.06 Million
06 Oct, 2023 11.29 11.49 11.22 11.37 1.82 Million
05 Oct, 2023 11.44 11.51 11.17 11.32 1.66 Million
04 Oct, 2023 11.49 11.56 11.33 11.45 4.43 Million
03 Oct, 2023 11.39 11.49 11.26 11.39 2.86 Million
02 Oct, 2023 11.58 11.69 11.4 11.47 2.82 Million