USD 20.83
(-4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 20.79 | 21.47 | 20.75 | 21.28 | 3.87 Million |
18 Nov, 2024 | 20.74 | 21.32 | 20.7 | 21.07 | 2.69 Million |
15 Nov, 2024 | 20.61 | 20.86 | 20.54 | 20.78 | 3.13 Million |
14 Nov, 2024 | 20.77 | 20.86 | 20.43 | 20.74 | 2.88 Million |
13 Nov, 2024 | 21.01 | 21.1 | 20.64 | 20.66 | 2.93 Million |
12 Nov, 2024 | 21.08 | 21.1 | 20.66 | 20.89 | 2.32 Million |
11 Nov, 2024 | 21.42 | 21.53 | 21.13 | 21.16 | 2.84 Million |
08 Nov, 2024 | 21.2 | 21.46 | 21.04 | 21.27 | 2.48 Million |
07 Nov, 2024 | 21.41 | 21.54 | 21.11 | 21.27 | 2.56 Million |
06 Nov, 2024 | 21.19 | 21.52 | 20.9 | 21.35 | 5.75 Million |
MANORG
CRWN
2889
300460
GSM
6282