Gates Industrial Corporation plc (GTES)

USD 19.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 15.32 18.27 15.29 17.94 5.82 Million
08 Apr, 2025 16.89 17.01 15.25 15.56 3.13 Million
07 Apr, 2025 15.18 16.46 14.7 16.04 4.66 Million
04 Apr, 2025 15.97 16.24 15.11 15.79 5.74 Million
03 Apr, 2025 17.67 18.55 16.41 16.88 4.81 Million
02 Apr, 2025 18.29 19.27 18.26 19.24 2.44 Million
01 Apr, 2025 18.28 18.7 18.11 18.57 2.21 Million
31 Mar, 2025 18.1 18.54 17.72 18.41 2.25 Million
28 Mar, 2025 19.14 19.31 18.35 18.42 1.99 Million
27 Mar, 2025 19.68 19.72 19.22 19.33 2.14 Million