Gates Industrial Corporation plc (GTES)

USD 24.45

(2.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 17.57 18.01 17.56 17.98 355.48 Thousand
08 Aug, 2018 17.96 17.96 17.59 17.62 231.15 Thousand
07 Aug, 2018 18.18 18.3 17.88 17.96 358.61 Thousand
06 Aug, 2018 17.93 18.36 17.69 18.0 859.65 Thousand
03 Aug, 2018 17.79 18.05 17.2 17.79 924.48 Thousand
02 Aug, 2018 16.0 18.22 15.95 17.99 2.75 Million
01 Aug, 2018 15.48 15.59 15.08 15.23 927.8 Thousand
31 Jul, 2018 15.36 15.62 15.34 15.57 575.41 Thousand
30 Jul, 2018 15.24 15.6 15.24 15.39 575.88 Thousand
27 Jul, 2018 15.35 15.42 15.18 15.2 288.06 Thousand