Gates Industrial Corporation plc (GTES)

USD 24.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 18.5 18.65 17.98 18.14 556.72 Thousand
08 Oct, 2018 18.58 18.74 18.33 18.59 240.61 Thousand
05 Oct, 2018 18.78 18.87 18.49 18.65 414.61 Thousand
04 Oct, 2018 19.15 19.19 18.6 18.7 262.46 Thousand
03 Oct, 2018 19.01 19.32 18.86 19.18 246.59 Thousand
02 Oct, 2018 19.13 19.15 18.77 18.94 281.87 Thousand
01 Oct, 2018 19.6 19.79 19.02 19.11 352.23 Thousand
28 Sep, 2018 19.13 19.52 19.08 19.5 438.46 Thousand
27 Sep, 2018 19.23 19.42 19.02 19.11 354.2 Thousand
26 Sep, 2018 19.43 19.44 19.0 19.23 211.34 Thousand