Gates Industrial Corporation plc (GTES)

USD 26.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 20.87 21.02 20.45 20.55 1.97 Million
06 Jan, 2025 20.81 21.14 20.75 20.81 2.53 Million
03 Jan, 2025 20.45 20.77 20.26 20.76 2.25 Million
02 Jan, 2025 20.69 20.8 20.35 20.42 1.51 Million
31 Dec, 2024 20.45 20.67 20.39 20.57 1.49 Million
30 Dec, 2024 20.54 20.65 20.25 20.4 1.19 Million
27 Dec, 2024 20.83 20.99 20.53 20.67 1.03 Million
26 Dec, 2024 20.76 21.03 20.68 21.02 1.32 Million
24 Dec, 2024 20.61 20.85 20.47 20.83 645.34 Thousand
23 Dec, 2024 20.29 20.64 20.22 20.62 1.24 Million