Gates Industrial Corporation plc (GTES)

USD 25.89

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 16.17 16.21 15.94 16.08 93.88 Thousand
29 Apr, 2019 16.06 16.5 15.9 16.19 221.36 Thousand
26 Apr, 2019 15.51 16.22 15.51 16.07 204.23 Thousand
25 Apr, 2019 15.86 15.86 15.39 15.59 186.12 Thousand
24 Apr, 2019 15.91 16.16 15.78 15.97 131.92 Thousand
23 Apr, 2019 16.0 16.1 15.79 15.92 252.36 Thousand
22 Apr, 2019 16.02 16.07 15.81 15.94 180.93 Thousand
18 Apr, 2019 16.19 16.35 16.1 16.18 303.5 Thousand
17 Apr, 2019 16.56 16.6 16.03 16.16 473.95 Thousand
16 Apr, 2019 16.39 16.46 16.16 16.45 175.93 Thousand