Gates Industrial Corporation plc (GTES)

USD 25.56

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 12.87 13.08 12.6 12.64 692.3 Thousand
03 Feb, 2020 12.65 12.86 12.5 12.65 312.42 Thousand
31 Jan, 2020 12.77 12.78 12.44 12.47 464 Thousand
30 Jan, 2020 12.58 12.96 12.5 12.83 296.71 Thousand
29 Jan, 2020 12.79 13.01 12.71 12.73 138.62 Thousand
28 Jan, 2020 12.72 12.88 12.64 12.79 163.53 Thousand
27 Jan, 2020 12.47 12.79 12.45 12.62 284.41 Thousand
24 Jan, 2020 13.1 13.18 12.81 12.91 187.8 Thousand
23 Jan, 2020 12.9 13.11 12.76 13.05 178.94 Thousand
22 Jan, 2020 13.14 13.29 12.91 12.93 202.26 Thousand