Goldman Sachs BDC Inc (GSBD)

USD 11.39

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 13.8 13.88 13.7 13.74 296 Thousand
19 Apr, 2023 13.65 13.89 13.64 13.86 510.5 Thousand
18 Apr, 2023 13.87 13.87 13.65 13.69 460.6 Thousand
17 Apr, 2023 13.71 13.88 13.64 13.87 304.5 Thousand
14 Apr, 2023 13.89 13.97 13.67 13.75 433 Thousand
13 Apr, 2023 13.69 13.86 13.65 13.81 401.7 Thousand
12 Apr, 2023 13.64 13.79 13.57 13.62 626.8 Thousand
11 Apr, 2023 13.5 13.59 13.43 13.56 328.7 Thousand
10 Apr, 2023 13.5 13.59 13.29 13.5 437.8 Thousand
06 Apr, 2023 13.43 13.6 13.39 13.5 514.5 Thousand