Goldman Sachs BDC Inc (GSBD)

USD 10.08

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.97 14.97 14.85 14.91 457.7 Thousand
18 Jan, 2024 14.9 14.95 14.77 14.94 441.2 Thousand
17 Jan, 2024 14.8 14.88 14.76 14.87 407.5 Thousand
16 Jan, 2024 14.9 14.9 14.81 14.85 410 Thousand
12 Jan, 2024 14.9 14.97 14.88 14.91 386.4 Thousand
11 Jan, 2024 14.83 14.9 14.62 14.88 393.1 Thousand
10 Jan, 2024 14.78 14.89 14.78 14.84 492 Thousand
09 Jan, 2024 14.77 14.84 14.73 14.82 593.1 Thousand
08 Jan, 2024 14.83 14.88 14.75 14.82 626.2 Thousand
05 Jan, 2024 14.81 14.84 14.73 14.81 717.2 Thousand