Goldman Sachs BDC Inc (GSBD)

USD 10.08

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15.07 15.19 14.95 15.16 750.9 Thousand
28 May, 2024 15.16 15.25 15.13 15.18 490 Thousand
24 May, 2024 15.19 15.27 15.14 15.19 499.6 Thousand
23 May, 2024 15.2 15.22 15.12 15.18 597.7 Thousand
22 May, 2024 15.22 15.3 15.17 15.27 443.1 Thousand
21 May, 2024 15.17 15.28 15.1 15.23 914.5 Thousand
20 May, 2024 15.41 15.42 15.16 15.18 1.2 Million
17 May, 2024 15.53 15.57 15.35 15.36 855.3 Thousand
16 May, 2024 15.74 15.86 15.42 15.45 1.48 Million
15 May, 2024 15.75 15.77 15.61 15.64 1.29 Million