Goldman Sachs BDC Inc (GSBD)

USD 11.25

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 21.5 21.57 21.4 21.5 78.2 Thousand
21 Apr, 2015 21.75 21.75 21.21 21.5 82 Thousand
20 Apr, 2015 22.0 22.0 21.2 21.35 126.5 Thousand
17 Apr, 2015 21.4 21.6 21.2 21.43 146.8 Thousand
16 Apr, 2015 21.39 21.66 21.34 21.4 131.9 Thousand
15 Apr, 2015 21.92 21.92 21.41 21.42 184.9 Thousand
14 Apr, 2015 21.5 21.97 21.31 21.86 232.9 Thousand
13 Apr, 2015 21.98 22.33 21.51 21.59 284.3 Thousand
10 Apr, 2015 21.11 22.45 21.11 21.71 218.8 Thousand
09 Apr, 2015 20.95 21.25 20.86 21.25 123.3 Thousand