Goldman Sachs BDC Inc (GSBD)

USD 11.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 18.41 18.55 18.25 18.41 289.5 Thousand
30 Sep, 2015 18.16 19.13 18.16 18.41 419.2 Thousand
29 Sep, 2015 18.77 19.13 17.76 17.91 585.7 Thousand
28 Sep, 2015 19.68 19.82 18.64 18.71 370.4 Thousand
25 Sep, 2015 20.09 20.16 20.0 20.0 142.7 Thousand
24 Sep, 2015 20.2 20.46 20.05 20.08 109.2 Thousand
23 Sep, 2015 20.4 20.6 20.23 20.27 54.8 Thousand
22 Sep, 2015 20.51 20.74 20.36 20.44 80.5 Thousand
21 Sep, 2015 20.4 20.77 20.38 20.68 144.2 Thousand
18 Sep, 2015 20.52 20.87 20.31 20.4 212.4 Thousand