Goldman Sachs BDC Inc (GSBD)

USD 11.43

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 19.5 19.68 19.3 19.34 54.2 Thousand
04 Apr, 2016 19.65 19.7 19.47 19.58 108.1 Thousand
01 Apr, 2016 19.61 19.68 19.52 19.65 62.8 Thousand
31 Mar, 2016 19.55 19.65 19.46 19.6 81.5 Thousand
30 Mar, 2016 19.65 19.68 19.5 19.53 144.2 Thousand
29 Mar, 2016 19.71 19.72 19.4 19.55 127.7 Thousand
28 Mar, 2016 19.9 20.0 19.77 20.0 201 Thousand
24 Mar, 2016 19.87 19.9 19.71 19.89 43.7 Thousand
23 Mar, 2016 19.84 19.9 19.76 19.89 38.4 Thousand
22 Mar, 2016 19.93 19.93 19.72 19.87 72.9 Thousand