Goldman Sachs BDC Inc (GSBD)

USD 11.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 21.8 21.88 21.6 21.72 54.7 Thousand
13 Oct, 2016 21.57 21.72 21.52 21.69 108.4 Thousand
12 Oct, 2016 21.63 21.72 21.6 21.71 105 Thousand
11 Oct, 2016 21.75 21.84 21.6 21.7 165.7 Thousand
10 Oct, 2016 21.88 21.88 21.67 21.75 130.5 Thousand
07 Oct, 2016 21.63 21.76 21.52 21.7 87.8 Thousand
06 Oct, 2016 21.76 21.87 21.63 21.63 94.5 Thousand
05 Oct, 2016 21.81 21.96 21.67 21.74 115.7 Thousand
04 Oct, 2016 21.84 21.86 21.54 21.61 88.1 Thousand
03 Oct, 2016 21.88 21.95 21.56 21.76 111.4 Thousand