Goldman Sachs BDC Inc (GSBD)

USD 11.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 22.45 22.52 22.29 22.31 315 Thousand
30 May, 2017 22.55 22.62 22.42 22.48 191.9 Thousand
26 May, 2017 22.64 22.7 22.51 22.63 349.7 Thousand
25 May, 2017 22.58 22.58 22.37 22.48 233 Thousand
24 May, 2017 22.47 22.63 22.34 22.5 430.4 Thousand
23 May, 2017 22.41 22.5 22.12 22.5 335.5 Thousand
22 May, 2017 22.4 22.47 22.17 22.25 373.9 Thousand
19 May, 2017 22.09 22.45 22.01 22.45 2.41 Million
18 May, 2017 23.36 23.36 23.02 23.08 90.4 Thousand
17 May, 2017 23.12 23.54 22.94 23.33 157.2 Thousand